24H 最高$0.00047
24H 最低$0.000448
今日开盘$0.000457
24H 成交量$8.77万
流通市值$1,924.76万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 531 |
MOVEMovement
|
$0.005471 | $0.005744 | $0.005421 | $15.29万 | $2,762.53万 | -0.87% |
| 523 |
AUCTIONBounce
|
$2.8 | $2.90 | $2.77 | $15.93万 | $1,890.18万 | -1.37% |
| 317 |
BIOBIO Protocol
|
$0.01957 | $0.0204 | $0.01945 | $42.76万 | $3,300.15万 | -3.22% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 119 |
RERE
|
$0.2499 | $0.2881 | $0.2469 | $156.66万 | $4,583.60万 | -11.19% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 303 |
CFXConflux Network
|
$0.03981 | $0.04192 | $0.03967 | $46.05万 | $2.06亿 | -2.45% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 79 |
PENGUPudgy Penguins
|
$0.006174 | $0.006455 | $0.006122 | $336.14万 | $4.04亿 | -0.23% |
| 693 |
ZMBZMB
|
$97.85 | $98.66 | $91.48 | $2.04万 | — | 6.87% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $94.80万 | $2,268.46万 | -1.94% |
| 361 |
KAITOKAITO
|
$0.2025 | $0.2095 | $0.2 | $35.89万 | $5,027.37万 | -0.78% |
| 243 |
RONINRONIN
|
$0.0434 | $0.0474 | $0.0416 | $62.34万 | — | -2.03% |
| 666 |
USDEBUSDEB
|
$6.15 | $6.64 | $5.88 | $5.15万 | — | 3.89% |
| 172 |
MSFTBMSFTB
|
$521.81 | $537.93 | $519.14 | $96.52万 | — | -2.54% |