24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 531 |
MOVEMovement
|
$0.005494 | $0.005744 | $0.005421 | $15.30万 | $2,762.53万 | -0.69% |
| 530 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $15.37万 | $1,890.18万 | -0.92% |
| 318 |
BIOBIO Protocol
|
$0.0196 | $0.0204 | $0.01945 | $42.61万 | $3,300.15万 | -2.97% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 119 |
RERE
|
$0.252 | $0.2881 | $0.2469 | $157.64万 | $4,583.60万 | -10.06% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 304 |
CFXConflux Network
|
$0.03994 | $0.04192 | $0.03967 | $46.00万 | $2.06亿 | -1.72% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 76 |
PENGUPudgy Penguins
|
$0.006184 | $0.006455 | $0.006122 | $348.87万 | $4.04亿 | 0.39% |
| 693 |
ZMBZMB
|
$97.87 | $98.66 | $91.48 | $2.05万 | — | 6.99% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.13万 | $2,268.46万 | -1.25% |
| 364 |
KAITOKAITO
|
$0.2028 | $0.2095 | $0.2 | $35.16万 | $5,027.37万 | -0.34% |
| 243 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $62.51万 | — | -1.58% |
| 666 |
USDEBUSDEB
|
$6.16 | $6.64 | $5.88 | $5.17万 | — | 4.05% |
| 171 |
MSFTBMSFTB
|
$521.98 | $537.93 | $519.14 | $96.52万 | — | -2.51% |