24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 451 |
MOVEMovement
|
$0.00563 | $0.005821 | $0.005434 | $27.26万 | $2,690.59万 | 0.48% |
| 310 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.79万 | $1,873.21万 | -2.50% |
| 263 |
BIOBIO Protocol
|
$0.01998 | $0.02038 | $0.01944 | $63.10万 | $3,216.82万 | 1.01% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 223 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $78.17万 | $4,613.90万 | -3.12% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 388 |
CFXConflux Network
|
$0.04126 | $0.04209 | $0.04032 | $34.71万 | $2.00亿 | -0.19% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 93 |
PENGUPudgy Penguins
|
$0.006297 | $0.006406 | $0.006047 | $317.76万 | $3.86亿 | -0.08% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 165 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $117.40万 | $2,222.17万 | 0.97% |
| 258 |
KAITOKAITO
|
$0.2074 | $0.2097 | $0.2004 | $64.88万 | $4,905.56万 | 2.78% |
| 585 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.24万 | — | -0.88% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.76万 | — | -1.48% |
| 190 |
MSFTBMSFTB
|
$535.5 | $547.86 | $527.13 | $96.77万 | — | -2.02% |
相关站点
共 40 个
CyberConnect _数字货币市值
Sui _加密货币行情
大零币 _比特币行情
United Stables _比特币行情
Wrapped _以太坊ETH价格
First Digital _以太坊ETH价格
牛来 _比特币
BENQI _比特币行情
LayerZero _数字货币市值
Hyperliquid _币种排行
Sophon _以太坊ETH价格
Solana _以太坊ETH价格
Prometeus _BTC行情
Chainlink _币种排行
比特现金 _数字货币市值
Ondo _比特币
Avalanche _加密货币行情
StraitsX USD _加密货币行情
Ether.fi _数字货币市值
USD.AI _比特币
LayerZero _加密货币行情
Ether.fi _加密货币行情
Particle _加密货币行情
Shiba Inu _加密货币行情
EUR _比特币
Ethena USDe _加密货币行情
Initia _加密货币行情
OFFICIAL TRUMP _比特币
Quant _加密货币行情
Avalanche _BTC行情
Ondo _以太坊ETH价格
Aave _比特币
USD.AI _加密货币行情
CyberConnect _以太坊ETH价格
比特现金 _币种排行
Solana _比特币行情
AMDB _BTC行情
Official _比特币
BitTensor _数字货币市值
Ethena _加密货币行情