24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 511 |
MOVEMovement
|
$0.005202 | $0.005487 | $0.005166 | $15.15万 | $2,580.50万 | -1.55% |
| 466 |
AUCTIONBounce
|
$2.754 | $2.85 | $2.73 | $18.74万 | $1,851.79万 | -0.58% |
| 277 |
BIOBIO Protocol
|
$0.01836 | $0.01943 | $0.01795 | $43.83万 | $3,084.80万 | -1.18% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 208 |
RERE
|
$0.2473 | $0.264 | $0.2432 | $75.96万 | $4,062.05万 | -2.52% |
| 483 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 232 |
CFXConflux Network
|
$0.03893 | $0.04148 | $0.03861 | $61.25万 | $1.99亿 | -1.54% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 74 |
PENGUPudgy Penguins
|
$0.005897 | $0.00625 | $0.005791 | $444.43万 | $3.83亿 | -0.14% |
| 629 |
ZMBZMB
|
$99.19 | $100.23 | $96.85 | $8,859.85 | — | 1.49% |
| 148 |
VANAVana
|
$0.692 | $0.744 | $0.678 | $132.27万 | $2,253.13万 | 1.32% |
| 319 |
KAITOKAITO
|
$0.1997 | $0.2096 | $0.1967 | $37.03万 | $4,946.93万 | 0.76% |
| 425 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $21.91万 | — | -0.24% |
| 558 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.93万 | — | -15.50% |
| 174 |
MSFTBMSFTB
|
$522.4 | $526.21 | $506.92 | $99.57万 | — | 0.29% |